加密流向
行情总览
PAX Gold

PAX Gold

PAXG · 美元计价
$4055.27
≈ ￥26764.78
-0.23% (-$9.31)
更新于 2026-11-08 22:45:03
← 返回行情列表
24H 最高
$4,069.00
24H 最低
$4,054.80
今日开盘
$4064.58
24H 成交量
$261.81万
流通市值
$18.17亿
24H 涨跌额
(-$9.31)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 价格走势

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.05704 -0.37% BEAMX $0.004175 +1.24% Aster $0.6782 +0.40% Wrapped Beacon ETHWBETH $2484.71 -0.30% Strategy (bStocks Tokenized StMSTRB $128.2 -0.53% Hedera HashgraphHBAR $0.06678 -1.64% GitcoinGTC $0.17673 +3.83% StraitsX USDXUSD $1.0012 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
458 KMNO KMNOKamino $0.03346 $0.03438 $0.03334 $15.31万 $4,514.07万 -1.88%
484 WCT WCTWalletConnect Token $0.03029 $0.03208 $0.03008 $13.03万 $577.08万 -3.72%
122 CHIP CHIPUSD.AI $0.03354 $0.03569 $0.0329 $99.17万 $6,893.12万 -4.91%
319 RLC RLC云算宝 $0.4215 $0.444 $0.4205 $30.77万 $3,133.48万 -2.75%
215 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
391 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
221 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
243 GLMR GLMRMoonbeam $0.007137 $0.007599 $0.007 $45.65万 $891.18万 -0.15%
448 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
29 AAVE AAVEAave $129.33 $132.98 $128.56 $641.56万 $20.10亿 -2.17%
130 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
137 AT ATAPRO $0.0911 $0.101 $0.091 $86.03万 $2,214.63万 -7.98%
392 BARD BARDLombard $0.1101 $0.1127 $0.1083 $21.19万 $4,380.01万 -1.70%
514 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
201 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
663 PLTRB PLTRBPLTRB $160.84 $160.91 $160.14 $7,185.19 — 0.17%
227 WIN WINWINkLink $0.00006568 $0.00006811 $0.0000635 $48.44万 $6,369.92万 2.75%
556 MTL MTLMetal $0.243 $0.2504 $0.2412 $8.73万 $2,276.55万 -1.82%
87 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
173 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $621.72万 -0.78%

相关站点

共 40 个
BUSD _比特币行情 Pudgy Penguins _以太坊ETH价格 Filecoin _比特币行情 Uniswap _比特币行情 StraitsX USD _BTC行情 RNDR _以太坊ETH价格 Aerodrome _比特币行情 BEAMX _比特币 Quant _比特币行情 Bubblemaps _币种排行 Tether Gold _BTC行情 Hedera _比特币行情 Celestia _数字货币市值 Ether.fi _比特币行情 JUST _比特币行情 Hyperliquid _币种排行 应用链 _以太坊ETH价格 Sui _BTC行情 RNDR _数字货币市值 Hedera _以太坊ETH价格 JUST _以太坊ETH价格 ONEchain _币种排行 NFPrompt _币种排行 Aave _币种排行 Pump.fun _比特币行情 Aster _BTC行情 Artificial _币种排行 大零币 _币种排行 USD1 _以太坊ETH价格 Sign _加密货币行情 Mitosis _BTC行情 Meteora _比特币 Polygon _比特币 Ripple USD _加密货币行情 波场 _币种排行 Uniswap _数字货币市值 大零币 _比特币 Polymath _以太坊ETH价格 Pepe _比特币 MarsCoin _币种排行