Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 23:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.25亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	KMNOKamino	$0.03355	$0.03438	$0.03334	$14.73万	$4,514.07万	-0.50%
483	WCTWalletConnect Token	$0.03021	$0.03208	$0.03008	$12.94万	$577.08万	-3.39%
123	CHIPUSD.AI	$0.03332	$0.03569	$0.0329	$96.92万	$6,893.12万	-4.64%
317	RLC云算宝	$0.4209	$0.444	$0.4205	$30.84万	$3,133.48万	-2.52%
216	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
221	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
242	GLMRMoonbeam	$0.00717	$0.007599	$0.007	$45.70万	$891.18万	0.90%
447	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
26	AAVEAave	$129.23	$132.98	$128.56	$642.40万	$20.10亿	-1.88%
129	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
139	ATAPRO	$0.0911	$0.101	$0.091	$84.10万	$2,214.63万	-7.98%
388	BARDLombard	$0.1101	$0.1127	$0.1083	$21.66万	$4,380.01万	-1.34%
511	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
200	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
663	PLTRBPLTRB	$160.91	$160.93	$160.14	$7,309.14	—	0.26%
222	WINWINkLink	$0.0000662	$0.00006811	$0.0000635	$49.61万	$6,369.92万	3.76%
555	MTLMetal	$0.2426	$0.2504	$0.2412	$8.77万	$2,276.55万	-1.42%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
171	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%