Haedal Protocol

HAEDAL · 美元计价

$0.02618

≈ ￥0.172788

2.43% ($0.00)

更新于 2026-11-08 22:45:03

24H 最高

$0.02698

24H 最低

$0.02483

今日开盘

$0.02556

24H 成交量

$100.21万

流通市值

$486.59万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	KMNOKamino	$0.03346	$0.03438	$0.03334	$15.31万	$4,514.07万	-1.88%
484	WCTWalletConnect Token	$0.03029	$0.03208	$0.03008	$13.03万	$577.08万	-3.72%
122	CHIPUSD.AI	$0.03354	$0.03569	$0.0329	$99.17万	$6,893.12万	-4.91%
319	RLC云算宝	$0.4215	$0.444	$0.4205	$30.77万	$3,133.48万	-2.75%
215	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
221	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
243	GLMRMoonbeam	$0.007137	$0.007599	$0.007	$45.65万	$891.18万	-0.15%
448	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$129.33	$132.98	$128.56	$641.56万	$20.10亿	-2.17%
130	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
137	ATAPRO	$0.0911	$0.101	$0.091	$86.03万	$2,214.63万	-7.98%
392	BARDLombard	$0.1101	$0.1127	$0.1083	$21.19万	$4,380.01万	-1.70%
514	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
201	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
663	PLTRBPLTRB	$160.84	$160.91	$160.14	$7,185.19	—	0.17%
227	WINWINkLink	$0.00006568	$0.00006811	$0.0000635	$48.44万	$6,369.92万	2.75%
556	MTLMetal	$0.243	$0.2504	$0.2412	$8.73万	$2,276.55万	-1.82%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
173	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%