Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-08 22:35:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	KMNOKamino	$0.03343	$0.03438	$0.03334	$15.28万	$4,514.07万	-1.91%
483	WCTWalletConnect Token	$0.03022	$0.03208	$0.03008	$13.01万	$577.08万	-4.09%
123	CHIPUSD.AI	$0.03335	$0.03569	$0.0329	$97.69万	$6,893.12万	-5.74%
319	RLC云算宝	$0.4214	$0.444	$0.4205	$30.81万	$3,133.48万	-2.66%
216	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
221	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
244	GLMRMoonbeam	$0.007144	$0.007599	$0.007	$45.48万	$891.18万	-0.01%
448	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
30	AAVEAave	$129.14	$132.98	$128.56	$631.06万	$20.10亿	-2.06%
129	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
137	ATAPRO	$0.0913	$0.101	$0.0911	$85.88万	$2,214.63万	-7.96%
392	BARDLombard	$0.1101	$0.1127	$0.1083	$21.19万	$4,380.01万	-1.26%
512	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
202	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
662	PLTRBPLTRB	$160.84	$160.91	$160.14	$7,185.19	—	0.17%
227	WINWINkLink	$0.00006591	$0.00006811	$0.0000635	$48.45万	$6,369.92万	3.11%
557	MTLMetal	$0.2429	$0.2504	$0.2412	$8.74万	$2,276.55万	-1.70%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
173	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%