Bonk

BONK · 美元计价

$0.00000279

≈ ￥0.00001841

-1.06% (-$0.00)

更新于 2026-11-08 23:00:02

24H 最高

$0.00000282

24H 最低

$0.00000276

今日开盘

$0.00000282

24H 成交量

$81.59万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	KMNOKamino	$0.03356	$0.03438	$0.03334	$15.63万	$4,514.07万	-1.35%
484	WCTWalletConnect Token	$0.03027	$0.03208	$0.03008	$13.05万	$577.08万	-3.66%
122	CHIPUSD.AI	$0.03341	$0.03569	$0.0329	$98.88万	$6,893.12万	-5.00%
318	RLC云算宝	$0.4224	$0.444	$0.4205	$30.82万	$3,133.48万	-2.06%
215	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
392	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
221	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
242	GLMRMoonbeam	$0.007136	$0.007599	$0.007	$45.75万	$891.18万	0.11%
448	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$129.23	$132.98	$128.56	$641.83万	$20.10亿	-2.13%
129	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
138	ATAPRO	$0.0913	$0.101	$0.091	$84.96万	$2,214.63万	-8.43%
391	BARDLombard	$0.11	$0.1127	$0.1083	$21.37万	$4,380.01万	-1.61%
513	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
200	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
663	PLTRBPLTRB	$160.93	$160.93	$160.14	$7,214.84	—	0.27%
225	WINWINkLink	$0.00006592	$0.00006811	$0.0000635	$48.56万	$6,369.92万	3.18%
556	MTLMetal	$0.2434	$0.2504	$0.2412	$8.76万	$2,276.55万	-1.46%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
172	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%