加密流向
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-08 22:40:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$482.03万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
Gains NetworkGNS $0.33 +0.30% TestTST $0.01165 -1.69% AS Roma Fan TokenASR $0.715 +1.13% CREAM $2.1 +65.35% Hooked Protocol $0.0078 +9.86% zkSync $0.00905 -2.79% Alpaca Finance $0.2244 -5.40% TQQQB $52.42 -0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 KMNO KMNOKamino $0.03342 $0.03438 $0.03334 $15.30万 $4,514.07万 -1.94%
483 WCT WCTWalletConnect Token $0.03024 $0.03208 $0.03008 $13.01万 $577.08万 -3.88%
122 CHIP CHIPUSD.AI $0.03341 $0.03569 $0.0329 $98.89万 $6,893.12万 -5.33%
318 RLC RLC云算宝 $0.4208 $0.444 $0.4205 $30.84万 $3,133.48万 -2.64%
215 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
391 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
221 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
243 GLMR GLMRMoonbeam $0.007137 $0.007599 $0.007 $45.64万 $891.18万 -0.18%
448 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
30 AAVE AAVEAave $129.3 $132.98 $128.56 $628.96万 $20.10亿 -1.93%
129 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
137 AT ATAPRO $0.0911 $0.101 $0.091 $86.08万 $2,214.63万 -7.98%
392 BARD BARDLombard $0.11 $0.1127 $0.1083 $21.17万 $4,380.01万 -1.61%
514 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
202 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
662 PLTRB PLTRBPLTRB $160.84 $160.91 $160.14 $7,185.19 — 0.17%
227 WIN WINWINkLink $0.00006568 $0.00006811 $0.0000635 $48.46万 $6,369.92万 2.75%
556 MTL MTLMetal $0.243 $0.2504 $0.2412 $8.75万 $2,276.55万 -1.66%
87 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
173 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $621.72万 -0.78%

相关站点

共 40 个
达世币 _BTC行情 Tether Gold _比特币 Aster _比特币行情 USD1 _比特币行情 Mitosis _加密货币行情 Pudgy Penguins _比特币 BEAMX _BTC行情 Aerodrome _比特币行情 USD1 _以太坊ETH价格 TONToken _以太坊ETH价格 BUSD _BTC行情 RNDR _比特币行情 Polymath _比特币 PAX Gold _加密货币行情 Avalanche _BTC行情 Hashflow _比特币行情 Gram _比特币行情 USDC _比特币行情 Hamster Kombat _加密货币行情 StraitsX USD _以太坊ETH价格 Ether.fi _比特币 Near Protocol _加密货币行情 United Stables _加密货币行情 Sign _BTC行情 Worldcoin _BTC行情 Holo _数字货币市值 Pudgy Penguins _比特币 Vanar Chain _加密货币行情 QQQB _以太坊ETH价格 BitTensor _比特币 Artificial _以太坊ETH价格 Pump.fun _比特币 BitTensor _比特币 Celo _比特币行情 Injective _以太坊ETH价格 Secret _以太坊ETH价格 Celestia _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 BEAMX _比特币行情 Avalanche _BTC行情